May 13, 2024 9:28 PM
My Portfolio
Market
Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical View
Announcements
PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar
Companies
Listing StatusCircuit Breakers
Reports
DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountMonthly Reports5 Years Progress Report
PSX KNOWLEDGE CENTER
PSX CORPORATE WEBSITE
MY PORTFOLIO
MARKET
Announcements
Companies
Reports
BACK TO TOP
KSE100
73,799.11
713.61
(0.98%)
ALLSHR
47,934.88
388.34
(0.82%)
KSE30
23,623.68
196.50
(0.84%)
KMI30
122,230.74
783.25
(0.64%)
BKTI
17,545.88
89.49
(0.51%)
OGTI
17,515.00
414.34
(2.42%)
KMIALLSHR
34,335.50
267.46
(0.79%)
PSXDIV20
29,852.16
289.94
(0.98%)
UPP9
21,165.34
85.55
(0.41%)
NITPGI
17,429.07
148.05
(0.86%)
NBPPGI
19,554.42
171.22
(0.88%)
MZNPI
16,076.06
121.93
(0.76%)
JSMFI
20,083.13
309.92
(1.57%)
ACI
12,413.82
121.15
(0.99%)
JSGBKTI
18,791.74
106.29
(0.57%)
MII30
11,150.97
74.99
(0.68%)
HBLTTI
13,868.95
29-04-2024
6.72
(0.05%)
Today's Summary
Markets
Indices
Market Performers
Debt Market Performers
Watchlist
Market Watch
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

73,799.11 713.61 (0.98%)

As of May 13, 2024 4:15 PM
High
74,114.22
Low
73,109.76
Volume
308,961,397
1-Year Change
78.58%
YTD Change
14.13%
Previous Close
73,085.50
DAY RANGE
73,109.76 — 74,114.22
52-WEEK RANGE
39,894.43 — 74,114.23

47,934.88 388.34 (0.82%)

As of May 13, 2024 4:15 PM
High
48,099.96
Low
47,590.56
Volume
721,346,885
1-Year Change
75.56%
YTD Change
10.90%
Previous Close
47,546.54
DAY RANGE
47,590.56 — 48,099.96
52-WEEK RANGE
27,051.04 — 48,099.97

23,623.68 196.50 (0.84%)

As of May 13, 2024 4:15 PM
High
23,727.29
Low
23,438.45
Volume
116,013,780
1-Year Change
59.21%
YTD Change
9.29%
Previous Close
23,427.18
DAY RANGE
23,438.45 — 23,727.29
52-WEEK RANGE
14,092.48 — 24,117.05

122,230.74 783.25 (0.64%)

As of May 13, 2024 4:15 PM
High
123,105.79
Low
121,399.07
Volume
199,184,664
1-Year Change
72.44%
YTD Change
11.99%
Previous Close
121,447.49
DAY RANGE
121,399.07 — 123,105.79
52-WEEK RANGE
68,761.13 — 123,677.24

17,545.88 89.49 (0.51%)

As of May 13, 2024 4:13 PM
High
17,600.61
Low
17,461.00
Volume
10,374,558
1-Year Change
83.33%
YTD Change
13.61%
Previous Close
17,456.39
DAY RANGE
17,461.00 — 17,600.61
52-WEEK RANGE
8,674.57 — 18,098.00

17,515.00 414.34 (2.42%)

As of May 13, 2024 4:14 PM
High
17,605.26
Low
17,032.46
Volume
21,961,801
1-Year Change
66.38%
YTD Change
11.62%
Previous Close
17,100.66
DAY RANGE
17,032.46 — 17,605.26
52-WEEK RANGE
10,142.22 — 17,630.89

34,335.50 267.46 (0.79%)

As of May 13, 2024 4:15 PM
High
34,528.31
Low
34,093.52
Volume
483,440,056
1-Year Change
74.46%
YTD Change
8.33%
Previous Close
34,068.04
DAY RANGE
34,093.52 — 34,528.31
52-WEEK RANGE
19,605.26 — 34,528.32

29,852.16 289.94 (0.98%)

As of May 13, 2024 4:14 PM
High
29,905.54
Low
29,379.82
Volume
26,937,738
1-Year Change
104.67%
YTD Change
17.51%
Previous Close
29,562.22
DAY RANGE
29,379.82 — 29,905.54
52-WEEK RANGE
13,572.48 — 29,905.54

21,165.34 85.55 (0.41%)

As of May 13, 2024 4:14 PM
High
21,238.25
Low
21,069.16
Volume
11,110,236
1-Year Change
73.37%
YTD Change
15.64%
Previous Close
21,079.79
DAY RANGE
21,069.16 — 21,238.25
52-WEEK RANGE
11,446.00 — 21,924.93

17,429.07 148.05 (0.86%)

As of May 13, 2024 4:14 PM
High
17,492.53
Low
17,274.68
Volume
33,652,674
1-Year Change
79.63%
YTD Change
17.96%
Previous Close
17,281.02
DAY RANGE
17,274.68 — 17,492.53
52-WEEK RANGE
9,157.44 — 17,629.25

19,554.42 171.22 (0.88%)

As of May 13, 2024 4:14 PM
High
19,645.11
Low
19,370.01
Volume
34,018,880
1-Year Change
74.35%
YTD Change
15.69%
Previous Close
19,383.20
DAY RANGE
19,370.01 — 19,645.11
52-WEEK RANGE
10,544.80 — 19,714.93

16,076.06 121.93 (0.76%)

As of May 13, 2024 4:14 PM
High
16,196.03
Low
15,943.48
Volume
51,752,806
1-Year Change
84.64%
YTD Change
13.46%
Previous Close
15,954.13
DAY RANGE
15,943.48 — 16,196.03
52-WEEK RANGE
8,329.94 — 16,388.72

20,083.13 309.92 (1.57%)

As of May 13, 2024 4:14 PM
High
20,263.49
Low
19,653.82
Volume
47,713,069
1-Year Change
118.14%
YTD Change
29.24%
Previous Close
19,773.21
DAY RANGE
19,653.82 — 20,263.49
52-WEEK RANGE
8,613.53 — 20,341.55

12,413.82 121.15 (0.99%)

As of May 13, 2024 4:15 PM
High
12,582.88
Low
12,294.86
Volume
89,633,753
1-Year Change
80.71%
YTD Change
6.03%
Previous Close
12,292.67
DAY RANGE
12,294.86 — 12,582.88
52-WEEK RANGE
6,700.93 — 12,582.88

18,791.74 106.29 (0.57%)

As of May 13, 2024 4:13 PM
High
18,862.00
Low
18,694.43
Volume
10,374,558
1-Year Change
88.79%
YTD Change
23.87%
Previous Close
18,685.45
DAY RANGE
18,694.43 — 18,862.00
52-WEEK RANGE
9,727.46 — 18,962.32

11,150.97 74.99 (0.68%)

As of May 13, 2024 4:15 PM
High
11,222.77
Low
11,067.02
Volume
134,130,082
1-Year Change
11.34%
YTD Change
11.34%
Previous Close
11,075.98
DAY RANGE
11,067.02 — 11,222.77
52-WEEK RANGE
9,681.27 — 11,253.62

13,868.95 6.72 (0.05%)

As of Apr 29, 2024 6:30 PM
1-Year Change
24.07%
YTD Change
8.13%
Previous Close
13,862.23
52-WEEK RANGE
11,178.52 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.
OTHER PSX WEBSITES
PSX Corporate Website
PUCARS
PSX HEAD OFFICE
Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan.
Terms of Use PSX Data Legal Notice
DISCLAIMER

Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision.

https://www.psx.com.pk
SiteMap