May 18, 2024 9:45 PM
BACK TO TOP
KSE100
75,342.34
411.65
(0.55%)
ALLSHR
48,769.45
232.51
(0.48%)
KSE30
24,214.28
68.60
(0.28%)
KMI30
124,073.59
577.66
(0.47%)
BKTI
18,555.77
-28.30
(-0.15%)
OGTI
17,849.85
38.86
(0.22%)
KMIALLSHR
34,803.01
229.59
(0.66%)
PSXDIV20
30,419.07
58.18
(0.19%)
UPP9
21,900.68
48.39
(0.22%)
NITPGI
17,954.96
39.12
(0.22%)
NBPPGI
20,134.41
48.08
(0.24%)
MZNPI
16,339.26
61.82
(0.38%)
JSMFI
19,812.47
36.08
(0.18%)
ACI
12,490.40
104.41
(0.84%)
JSGBKTI
19,779.39
-3.30
(-0.02%)
MII30
11,309.60
58.69
(0.52%)
HBLTTI
13,907.82
13-05-2024
0.00
(0.00%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

75,342.34 411.65 (0.55%)

As of May 17, 2024 5:15 PM
High
75,401.11
Low
74,947.71
Volume
188,724,737
1-Year Change
80.10%
YTD Change
16.52%
Previous Close
74,930.69
DAY RANGE
74,947.71 — 75,401.11
52-WEEK RANGE
39,894.43 — 75,401.12

48,769.45 232.51 (0.48%)

As of May 17, 2024 5:15 PM
High
48,807.14
Low
48,569.77
Volume
496,551,417
1-Year Change
76.95%
YTD Change
12.83%
Previous Close
48,536.94
DAY RANGE
48,569.77 — 48,807.14
52-WEEK RANGE
27,051.04 — 48,807.14

24,214.28 68.60 (0.28%)

As of May 17, 2024 5:14 PM
High
24,250.19
Low
24,115.00
Volume
83,749,804
1-Year Change
62.04%
YTD Change
12.02%
Previous Close
24,145.68
DAY RANGE
24,115.00 — 24,250.19
52-WEEK RANGE
14,092.48 — 24,250.19

124,073.59 577.66 (0.47%)

As of May 17, 2024 5:15 PM
High
124,499.57
Low
123,588.39
Volume
115,584,298
1-Year Change
73.52%
YTD Change
13.68%
Previous Close
123,495.93
DAY RANGE
123,588.39 — 124,499.57
52-WEEK RANGE
68,761.13 — 125,146.12

18,555.77 -28.30 (-0.15%)

As of May 17, 2024 5:00 PM
High
18,640.07
Low
18,385.34
Volume
10,145,516
1-Year Change
93.06%
YTD Change
20.15%
Previous Close
18,584.07
DAY RANGE
18,385.34 — 18,640.07
52-WEEK RANGE
8,674.57 — 18,640.08

17,849.85 38.86 (0.22%)

As of May 17, 2024 5:13 PM
High
17,931.76
Low
17,747.27
Volume
7,146,222
1-Year Change
68.93%
YTD Change
13.76%
Previous Close
17,810.99
DAY RANGE
17,747.27 — 17,931.76
52-WEEK RANGE
10,142.22 — 18,107.25

34,803.01 229.59 (0.66%)

As of May 17, 2024 5:15 PM
High
34,853.66
Low
34,601.31
Volume
301,521,687
1-Year Change
75.60%
YTD Change
9.81%
Previous Close
34,573.42
DAY RANGE
34,601.31 — 34,853.66
52-WEEK RANGE
19,732.55 — 34,950.61

30,419.07 58.18 (0.19%)

As of May 17, 2024 5:14 PM
High
30,522.59
Low
30,343.10
Volume
15,534,633
1-Year Change
105.10%
YTD Change
19.74%
Previous Close
30,360.89
DAY RANGE
30,343.10 — 30,522.59
52-WEEK RANGE
13,572.48 — 30,526.23

21,900.68 48.39 (0.22%)

As of May 17, 2024 5:14 PM
High
21,934.66
Low
21,782.50
Volume
11,711,289
1-Year Change
76.71%
YTD Change
19.65%
Previous Close
21,852.29
DAY RANGE
21,782.50 — 21,934.66
52-WEEK RANGE
11,446.00 — 21,934.66

17,954.96 39.12 (0.22%)

As of May 17, 2024 5:14 PM
High
17,975.57
Low
17,867.22
Volume
19,762,761
1-Year Change
83.23%
YTD Change
21.52%
Previous Close
17,915.84
DAY RANGE
17,867.22 — 17,975.57
52-WEEK RANGE
9,157.44 — 17,975.58

20,134.41 48.08 (0.24%)

As of May 17, 2024 5:14 PM
High
20,171.24
Low
20,044.85
Volume
20,119,587
1-Year Change
77.71%
YTD Change
19.12%
Previous Close
20,086.33
DAY RANGE
20,044.85 — 20,171.24
52-WEEK RANGE
10,544.80 — 20,171.25

16,339.26 61.82 (0.38%)

As of May 17, 2024 5:14 PM
High
16,403.91
Low
16,281.27
Volume
26,191,509
1-Year Change
86.52%
YTD Change
15.32%
Previous Close
16,277.44
DAY RANGE
16,281.27 — 16,403.91
52-WEEK RANGE
8,329.94 — 16,501.64

19,812.47 36.08 (0.18%)

As of May 17, 2024 5:14 PM
High
20,057.19
Low
19,739.49
Volume
21,717,891
1-Year Change
111.92%
YTD Change
27.50%
Previous Close
19,776.39
DAY RANGE
19,739.49 — 20,057.19
52-WEEK RANGE
8,613.53 — 20,440.99

12,490.40 104.41 (0.84%)

As of May 17, 2024 5:15 PM
High
12,549.04
Low
12,423.52
Volume
75,392,560
1-Year Change
80.63%
YTD Change
6.68%
Previous Close
12,385.99
DAY RANGE
12,423.52 — 12,549.04
52-WEEK RANGE
6,700.93 — 12,582.88

19,779.39 -3.30 (-0.02%)

As of May 17, 2024 5:00 PM
High
19,836.18
Low
19,616.94
Volume
10,145,516
1-Year Change
98.71%
YTD Change
30.38%
Previous Close
19,782.69
DAY RANGE
19,616.94 — 19,836.18
52-WEEK RANGE
9,727.46 — 19,836.19

11,309.60 58.69 (0.52%)

As of May 17, 2024 5:15 PM
High
11,346.05
Low
11,259.31
Volume
106,730,560
1-Year Change
12.92%
YTD Change
12.92%
Previous Close
11,250.91
DAY RANGE
11,259.31 — 11,346.05
52-WEEK RANGE
9,681.27 — 11,400.18

13,907.82 0.00 (0.00%)

As of May 13, 2024 6:30 PM
1-Year Change
23.17%
YTD Change
8.43%
Previous Close
13,907.82
52-WEEK RANGE
11,291.92 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.