May 12, 2024 4:50 AM
BACK TO TOP
KSE100
73,085.50
427.45
(0.59%)
ALLSHR
47,546.54
274.33
(0.58%)
KSE30
23,427.18
44.51
(0.19%)
KMI30
121,447.49
479.53
(0.40%)
BKTI
17,456.39
-22.64
(-0.13%)
OGTI
17,100.66
51.68
(0.30%)
KMIALLSHR
34,068.04
248.73
(0.74%)
PSXDIV20
29,562.22
173.59
(0.59%)
UPP9
21,079.79
-32.60
(-0.15%)
NITPGI
17,281.02
8.01
(0.05%)
NBPPGI
19,383.20
12.58
(0.06%)
MZNPI
15,954.13
38.08
(0.24%)
JSMFI
19,773.21
-42.47
(-0.21%)
ACI
12,292.67
327.76
(2.74%)
JSGBKTI
18,685.45
-12.65
(-0.07%)
MII30
11,075.98
62.13
(0.56%)
HBLTTI
13,868.95
29-04-2024
6.72
(0.05%)
Main Board
GEM Board
Debt

Indices

KSE100
ALLSHR
KSE30
KMI30
BKTI
OGTI
KMIALLSHR
PSXDIV20
UPP9
NITPGI
NBPPGI
MZNPI
JSMFI
ACI
JSGBKTI
MII30
HBLTTI

73,085.50 427.45 (0.59%)

As of May 10, 2024 5:15 PM
High
73,449.37
Low
72,876.83
Volume
321,305,768
1-Year Change
77.93%
YTD Change
13.03%
Previous Close
72,658.05
DAY RANGE
72,876.83 — 73,449.37
52-WEEK RANGE
39,894.43 — 73,449.38

47,546.54 274.33 (0.58%)

As of May 10, 2024 5:15 PM
High
47,665.26
Low
47,425.75
Volume
740,955,300
1-Year Change
74.90%
YTD Change
10.00%
Previous Close
47,272.21
DAY RANGE
47,425.75 — 47,665.26
52-WEEK RANGE
27,051.04 — 47,750.14

23,427.18 44.51 (0.19%)

As of May 10, 2024 5:15 PM
High
23,614.76
Low
23,414.91
Volume
116,396,863
1-Year Change
59.02%
YTD Change
8.38%
Previous Close
23,382.67
DAY RANGE
23,414.91 — 23,614.76
52-WEEK RANGE
14,092.48 — 24,117.05

121,447.49 479.53 (0.40%)

As of May 10, 2024 5:15 PM
High
122,640.40
Low
121,271.33
Volume
166,281,425
1-Year Change
72.55%
YTD Change
11.28%
Previous Close
120,967.96
DAY RANGE
121,271.33 — 122,640.40
52-WEEK RANGE
68,761.13 — 123,677.24

17,456.39 -22.64 (-0.13%)

As of May 10, 2024 5:11 PM
High
17,553.99
Low
17,429.35
Volume
13,144,300
1-Year Change
82.40%
YTD Change
13.03%
Previous Close
17,479.03
DAY RANGE
17,429.35 — 17,553.99
52-WEEK RANGE
8,674.57 — 18,098.00

17,100.66 51.68 (0.30%)

As of May 10, 2024 5:14 PM
High
17,245.53
Low
17,051.65
Volume
10,620,181
1-Year Change
62.44%
YTD Change
8.98%
Previous Close
17,048.98
DAY RANGE
17,051.65 — 17,245.53
52-WEEK RANGE
10,142.22 — 17,630.89

34,068.04 248.73 (0.74%)

As of May 10, 2024 5:15 PM
High
34,251.72
Low
33,935.91
Volume
423,497,429
1-Year Change
73.77%
YTD Change
7.49%
Previous Close
33,819.31
DAY RANGE
33,935.91 — 34,251.72
52-WEEK RANGE
19,600.08 — 34,251.72

29,562.22 173.59 (0.59%)

As of May 10, 2024 5:15 PM
High
29,646.18
Low
29,463.52
Volume
22,576,062
1-Year Change
103.40%
YTD Change
16.37%
Previous Close
29,388.63
DAY RANGE
29,463.52 — 29,646.18
52-WEEK RANGE
13,572.48 — 29,646.18

21,079.79 -32.60 (-0.15%)

As of May 10, 2024 5:15 PM
High
21,311.13
Low
21,058.32
Volume
13,169,213
1-Year Change
73.65%
YTD Change
15.17%
Previous Close
21,112.39
DAY RANGE
21,058.32 — 21,311.13
52-WEEK RANGE
11,446.00 — 21,924.93

17,281.02 8.01 (0.05%)

As of May 10, 2024 5:15 PM
High
17,425.92
Low
17,270.80
Volume
24,050,895
1-Year Change
79.50%
YTD Change
16.96%
Previous Close
17,273.01
DAY RANGE
17,270.80 — 17,425.92
52-WEEK RANGE
9,157.44 — 17,629.25

19,383.20 12.58 (0.06%)

As of May 10, 2024 5:15 PM
High
19,563.98
Low
19,370.73
Volume
24,268,176
1-Year Change
74.41%
YTD Change
14.68%
Previous Close
19,370.62
DAY RANGE
19,370.73 — 19,563.98
52-WEEK RANGE
10,544.80 — 19,714.93

15,954.13 38.08 (0.24%)

As of May 10, 2024 5:15 PM
High
16,145.15
Low
15,931.77
Volume
48,736,938
1-Year Change
84.36%
YTD Change
12.60%
Previous Close
15,916.05
DAY RANGE
15,931.77 — 16,145.15
52-WEEK RANGE
8,329.94 — 16,388.72

19,773.21 -42.47 (-0.21%)

As of May 10, 2024 5:15 PM
High
20,068.59
Low
19,631.10
Volume
45,550,486
1-Year Change
116.11%
YTD Change
27.25%
Previous Close
19,815.68
DAY RANGE
19,631.10 — 20,068.59
52-WEEK RANGE
8,613.53 — 20,341.55

12,292.67 327.76 (2.74%)

As of May 10, 2024 5:14 PM
High
12,336.70
Low
12,018.46
Volume
104,278,876
1-Year Change
80.27%
YTD Change
4.99%
Previous Close
11,964.91
DAY RANGE
12,018.46 — 12,336.70
52-WEEK RANGE
6,700.93 — 12,336.71

18,685.45 -12.65 (-0.07%)

As of May 10, 2024 5:11 PM
High
18,789.02
Low
18,647.91
Volume
13,144,300
1-Year Change
87.72%
YTD Change
23.17%
Previous Close
18,698.10
DAY RANGE
18,647.91 — 18,789.02
52-WEEK RANGE
9,727.46 — 18,962.32

11,075.98 62.13 (0.56%)

As of May 10, 2024 5:15 PM
High
11,183.81
Low
11,043.46
Volume
160,071,537
1-Year Change
10.59%
YTD Change
10.59%
Previous Close
11,013.85
DAY RANGE
11,043.46 — 11,183.81
52-WEEK RANGE
9,681.27 — 11,253.62

13,868.95 6.72 (0.05%)

As of Apr 29, 2024 6:30 PM
1-Year Change
24.07%
YTD Change
8.13%
Previous Close
13,862.23
52-WEEK RANGE
11,178.52 — 15,127.38

Disclaimer: HBLTT Index is calculated and maintained by HBL Asset Management Ltd., whereas PSX’s role is only limited to disseminating the day-end index values. PSX does not own, calculate or verify the Index

1D
1M
6M
YTD
1Y
3Y
5Y

Market Performers

Debt Market Performers

Watchlist

Market Watch

Main Board
GEM Board
Debt
REGULAR MARKET
FUTURES MARKET
DEBT MARKET

Filter by

Month
TYPE
SECTOR
INDEX
Data delayed 5 minutes unless otherwise indicated.
Data powered by Capital Stake. See the Capital Stake Terms of Use.